| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:11:13 PM | 163.6000 | 121 |
| 2024-09-20 | 4:11:13 PM | 163.8000 | 507 |
| 2024-09-20 | 4:11:13 PM | 163.8000 | 435 |
| 2024-09-20 | 4:05:33 PM | 164.0000 | 356 |
| 2024-09-20 | 4:05:32 PM | 164.2000 | 1,423 |
| 2024-09-20 | 4:05:32 PM | 164.0000 | 356 |
| 2024-09-20 | 4:05:32 PM | 163.8000 | 549 |
| 2024-09-20 | 4:05:32 PM | 163.8000 | 310 |
| 2024-09-20 | 4:05:32 PM | 164.0000 | 259 |
| 2024-09-20 | 4:05:32 PM | 164.0000 | 255 |
| 2024-09-20 | 4:05:32 PM | 164.0000 | 483 |
| 2024-09-20 | 4:05:07 PM | 164.0000 | 58 |
| 2024-09-20 | 4:05:07 PM | 164.0000 | 60 |