| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:17:49 PM | 331.5000 | 356 |
| 5/16/2024 | 5:17:30 PM | 332.6230 | 73 |
| 5/16/2024 | 5:16:34 PM | 333.0000 | 1,352 |
| 5/16/2024 | 5:16:34 PM | 333.0000 | 332 |
| 5/16/2024 | 5:14:57 PM | 333.0000 | 100 |
| 5/16/2024 | 5:11:59 PM | 333.0000 | 16 |
| 5/16/2024 | 5:11:59 PM | 333.0000 | 98 |
| 5/16/2024 | 5:11:59 PM | 333.0000 | 752 |
| 5/16/2024 | 5:07:57 PM | 333.0000 | 108 |
| 5/16/2024 | 5:07:57 PM | 333.0000 | 29 |
| 5/16/2024 | 5:07:57 PM | 333.0000 | 87 |
| 5/16/2024 | 5:07:57 PM | 333.0000 | 142 |
| 5/16/2024 | 5:00:54 PM | 332.5000 | 164 |