| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:10 PM | 4,190.0000 | 238 |
| 6/7/2024 | 5:29:10 PM | 4,190.0000 | 418 |
| 6/7/2024 | 5:29:10 PM | 4,190.0000 | 185 |
| 6/7/2024 | 5:29:00 PM | 4,190.0000 | 6 |
| 6/7/2024 | 5:29:00 PM | 4,190.0000 | 40 |
| 6/7/2024 | 5:29:00 PM | 4,190.0000 | 900 |
| 6/7/2024 | 5:29:00 PM | 4,190.0000 | 412 |
| 6/7/2024 | 5:29:00 PM | 4,190.0000 | 9 |
| 6/7/2024 | 5:29:00 PM | 4,190.0000 | 105 |
| 6/7/2024 | 5:29:00 PM | 4,190.0000 | 307 |
| 6/7/2024 | 5:29:00 PM | 4,190.0000 | 479 |
| 6/7/2024 | 5:28:50 PM | 4,190.0000 | 43 |
| 6/7/2024 | 5:28:50 PM | 4,190.0000 | 103 |