| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:30:59 PM | 650.0000 | 333 |
| 2024-05-16 | 2:52:43 PM | 638.2160 | 158 |
| 2024-05-16 | 2:49:12 PM | 638.2000 | 315 |
| 2024-05-16 | 1:47:06 PM | 636.0000 | 500 |
| 2024-05-16 | 1:43:25 PM | 636.0000 | 1,167 |
| 2024-05-16 | 1:43:13 PM | 638.5000 | 1,167 |
| 2024-05-16 | 12:21:53 PM | 638.1980 | 74 |
| 2024-05-16 | 12:19:26 PM | 644.0000 | 500 |
| 2024-05-16 | 12:19:19 PM | 643.5000 | 2,500 |
| 2024-05-16 | 12:19:10 PM | 646.0000 | 1,539 |
| 2024-05-16 | 11:54:04 AM | 644.0000 | 1 |
| 2024-05-16 | 11:54:04 AM | 644.0000 | 9 |
| 2024-05-16 | 11:48:21 AM | 640.0000 | 500 |