| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:07:12 AM | 250.0000 | 676 |
| 9/12/2024 | 10:07:12 AM | 250.0000 | 1,500 |
| 9/11/2024 | 5:35:07 PM | 260.0000 | 200 |
| 9/11/2024 | 5:10:59 PM | 260.0000 | 1,500 |
| 9/11/2024 | 5:10:59 PM | 260.0000 | 1,500 |
| 9/11/2024 | 4:59:40 PM | 252.0000 | 1,500 |
| 9/11/2024 | 4:50:07 PM | 250.0000 | 554 |
| 9/11/2024 | 4:29:04 PM | 246.0000 | 500 |
| 9/11/2024 | 4:28:00 PM | 246.0000 | 500 |
| 9/11/2024 | 4:26:32 PM | 246.0000 | 500 |
| 9/11/2024 | 4:05:39 PM | 242.0000 | 684 |
| 9/11/2024 | 4:05:39 PM | 240.0000 | 175 |
| 9/11/2024 | 4:01:48 PM | 238.0000 | 1,000 |