| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:43:30 | 278.0000 | 28 |
| 21.06.2024 | 11:16:52 | 279.0000 | 1'163 |
| 21.06.2024 | 11:11:26 | 280.0000 | 948 |
| 21.06.2024 | 09:40:08 | 280.0000 | 663 |
| 21.06.2024 | 09:40:08 | 280.0000 | 1'365 |
| 21.06.2024 | 09:27:11 | 281.0000 | 1'767 |
| 20.06.2024 | 17:35:17 | 279.0000 | 2'627 |
| 20.06.2024 | 17:28:56 | 280.0000 | 1'116 |
| 20.06.2024 | 17:28:51 | 279.0000 | 1'879 |
| 20.06.2024 | 17:28:51 | 279.0000 | 4'703 |
| 20.06.2024 | 17:26:04 | 279.0000 | 642 |
| 20.06.2024 | 17:19:05 | 279.0000 | 548 |
| 20.06.2024 | 17:16:28 | 279.0000 | 603 |