| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 15:32:05 | 1,344.0000 | 92 |
| 30/05/2024 | 15:32:05 | 1,344.0000 | 85 |
| 30/05/2024 | 15:32:05 | 1,344.0000 | 13 |
| 30/05/2024 | 15:32:05 | 1,344.0000 | 265 |
| 30/05/2024 | 15:32:05 | 1,344.0000 | 633 |
| 30/05/2024 | 15:31:47 | 1,344.0000 | 4 |
| 30/05/2024 | 15:31:38 | 1,344.0000 | 163 |
| 30/05/2024 | 15:31:38 | 1,344.0000 | 30 |
| 30/05/2024 | 15:31:38 | 1,344.0000 | 218 |
| 30/05/2024 | 15:31:38 | 1,344.0000 | 109 |
| 30/05/2024 | 15:31:38 | 1,346.0000 | 215 |
| 30/05/2024 | 15:31:38 | 1,346.0000 | 47 |
| 30/05/2024 | 15:31:38 | 1,346.0000 | 45 |