Time & Sales

Date Time Last Volume
9/22/2021 2:48:59 PM 623.90 7,850
9/22/2021 2:41:06 PM 624.00 790
9/22/2021 1:42:26 PM 624.10 9
9/22/2021 12:46:48 PM 623.80 285
9/22/2021 12:37:08 PM 623.80 4,699
9/22/2021 12:24:58 PM 623.78 964
9/22/2021 12:23:13 PM 628.67 1,585
9/22/2021 12:04:00 PM 629.20 1,263
9/22/2021 11:45:24 AM 623.76 2,870
9/22/2021 11:00:25 AM 623.90 100
9/22/2021 10:25:03 AM 624.00 166
9/22/2021 10:25:03 AM 624.00 200
9/22/2021 10:25:03 AM 624.00 100