Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-17 |
9:03:35 AM |
398.0000 |
16,100 |
| 2024-04-16 |
5:00:12 PM |
401.2000 |
997 |
| 2024-04-16 |
4:41:55 PM |
400.0500 |
2,000 |
| 2024-04-16 |
3:21:07 PM |
401.6800 |
3,713 |
| 2024-04-16 |
2:40:49 PM |
400.0700 |
1,200 |
| 2024-04-16 |
2:22:05 PM |
400.9078 |
399 |
| 2024-04-16 |
1:31:48 PM |
400.6400 |
2,480 |
| 2024-04-16 |
1:09:15 PM |
400.0000 |
1,680 |
| 2024-04-16 |
12:26:34 PM |
400.0000 |
350 |
| 2024-04-16 |
12:23:06 PM |
397.1200 |
483 |
| 2024-04-16 |
11:21:07 AM |
397.1200 |
538 |
| 2024-04-16 |
11:03:39 AM |
400.0000 |
275 |
| 2024-04-16 |
10:41:26 AM |
400.0000 |
500 |