| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:20 PM | 404.0000 | 6 |
| 2024-04-25 | 5:24:33 PM | 404.0000 | 4,700 |
| 2024-04-25 | 4:47:13 PM | 405.7300 | 700 |
| 2024-04-25 | 4:14:31 PM | 403.0000 | 916 |
| 2024-04-25 | 4:14:31 PM | 403.0000 | 334 |
| 2024-04-25 | 4:14:13 PM | 401.9404 | 1,250 |
| 2024-04-25 | 3:32:44 PM | 405.3327 | 247 |
| 2024-04-25 | 3:28:42 PM | 405.9500 | 247 |
| 2024-04-25 | 3:08:43 PM | 404.0000 | 334 |
| 2024-04-25 | 3:08:41 PM | 404.0000 | 334 |
| 2024-04-25 | 3:08:41 PM | 404.0000 | 500 |
| 2024-04-25 | 11:57:03 AM | 405.0000 | 1,604 |
| 2024-04-25 | 11:57:03 AM | 405.0000 | 334 |