| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:04:11 PM | 67.20 | 34 |
| 9/17/2024 | 4:04:11 PM | 67.20 | 53 |
| 9/17/2024 | 4:04:11 PM | 67.20 | 36 |
| 9/17/2024 | 4:04:11 PM | 67.20 | 37 |
| 9/17/2024 | 4:04:11 PM | 67.20 | 126 |
| 9/17/2024 | 4:04:11 PM | 67.20 | 35 |
| 9/17/2024 | 4:04:11 PM | 67.20 | 110 |
| 9/17/2024 | 4:01:11 PM | 67.30 | 35 |
| 9/17/2024 | 4:00:04 PM | 67.30 | 33 |
| 9/17/2024 | 4:00:04 PM | 67.30 | 37 |
| 9/17/2024 | 4:00:04 PM | 67.30 | 23 |
| 9/17/2024 | 4:00:04 PM | 67.30 | 33 |
| 9/17/2024 | 3:59:50 PM | 67.30 | 34 |