| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:39:56 AM | 66.70 | 7 |
| 9/9/2024 | 11:39:56 AM | 66.70 | 49 |
| 9/9/2024 | 11:28:20 AM | 66.60 | 9 |
| 9/9/2024 | 11:28:20 AM | 66.60 | 15 |
| 9/9/2024 | 11:26:19 AM | 66.60 | 17 |
| 9/9/2024 | 11:26:19 AM | 66.60 | 10 |
| 9/9/2024 | 11:26:19 AM | 66.60 | 150 |
| 9/9/2024 | 11:26:19 AM | 66.60 | 15 |
| 9/9/2024 | 11:26:19 AM | 66.60 | 83 |
| 9/9/2024 | 11:22:21 AM | 66.60 | 22 |
| 9/9/2024 | 11:22:21 AM | 66.60 | 26 |
| 9/9/2024 | 11:08:22 AM | 66.60 | 8 |
| 9/9/2024 | 11:08:22 AM | 66.60 | 112 |