| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:09:06 PM | 3,805.0000 | 60 |
| 2024-06-21 | 5:09:06 PM | 3,805.0000 | 1 |
| 2024-06-21 | 5:04:03 PM | 3,805.0000 | 4 |
| 2024-06-21 | 4:54:04 PM | 3,805.0000 | 26 |
| 2024-06-21 | 4:53:59 PM | 3,795.0000 | 90 |
| 2024-06-21 | 4:53:59 PM | 3,800.0000 | 33 |
| 2024-06-21 | 4:53:59 PM | 3,800.0000 | 15 |
| 2024-06-21 | 4:53:59 PM | 3,800.0000 | 106 |
| 2024-06-21 | 4:53:59 PM | 3,800.0000 | 21 |
| 2024-06-21 | 4:53:59 PM | 3,800.0000 | 10 |
| 2024-06-21 | 4:52:58 PM | 3,795.0000 | 3 |
| 2024-06-21 | 4:49:54 PM | 3,795.0000 | 8 |
| 2024-06-21 | 4:49:54 PM | 3,795.0000 | 14 |