| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:01:13 PM | 2,728.0000 | 28 |
| 2024-05-14 | 4:00:56 PM | 2,731.0000 | 2 |
| 2024-05-14 | 4:00:01 PM | 2,730.0000 | 32 |
| 2024-05-14 | 4:00:01 PM | 2,730.0000 | 37 |
| 2024-05-14 | 3:50:21 PM | 2,730.0000 | 1,369 |
| 2024-05-14 | 3:50:21 PM | 2,730.0000 | 384 |
| 2024-05-14 | 3:50:21 PM | 2,730.0000 | 384 |
| 2024-05-14 | 3:50:21 PM | 2,730.0000 | 78 |
| 2024-05-14 | 3:50:08 PM | 2,730.0000 | 59 |
| 2024-05-14 | 3:50:08 PM | 2,730.0000 | 86 |
| 2024-05-14 | 3:50:05 PM | 2,732.0000 | 36 |
| 2024-05-14 | 3:50:05 PM | 2,732.0000 | 37 |