| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 15:40:00 | 2,215.0000 | 401 |
| 19/06/2024 | 15:40:00 | 2,215.0000 | 274 |
| 19/06/2024 | 15:40:00 | 2,215.0000 | 465 |
| 19/06/2024 | 15:32:11 | 2,214.0000 | 177 |
| 19/06/2024 | 15:30:41 | 2,215.0000 | 45 |
| 19/06/2024 | 15:30:41 | 2,215.0000 | 93 |
| 19/06/2024 | 15:30:08 | 2,216.0000 | 172 |
| 19/06/2024 | 15:30:08 | 2,216.0000 | 300 |
| 19/06/2024 | 15:29:22 | 2,215.0000 | 6 |
| 19/06/2024 | 15:29:22 | 2,215.0000 | 221 |
| 19/06/2024 | 15:29:22 | 2,215.0000 | 202 |
| 19/06/2024 | 15:28:59 | 2,214.0000 | 512 |
| 19/06/2024 | 15:28:59 | 2,214.0000 | 148 |