| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 2:15:07 PM | 427.0000 | 73 |
| 10/3/2024 | 2:15:05 PM | 427.0000 | 92 |
| 10/3/2024 | 2:15:04 PM | 427.0000 | 72 |
| 10/3/2024 | 2:15:04 PM | 427.0000 | 27 |
| 10/3/2024 | 2:15:04 PM | 427.0000 | 99 |
| 10/3/2024 | 2:08:15 PM | 427.2000 | 74 |
| 10/3/2024 | 2:08:15 PM | 427.2000 | 202 |
| 10/3/2024 | 2:08:15 PM | 427.2000 | 99 |
| 10/3/2024 | 2:08:15 PM | 427.2000 | 5 |
| 10/3/2024 | 2:05:57 PM | 427.4000 | 813 |
| 10/3/2024 | 2:05:22 PM | 427.6000 | 19 |
| 10/3/2024 | 2:05:22 PM | 427.6000 | 15 |