| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:26:24 PM | 428.8000 | 52 |
| 10/4/2024 | 5:26:24 PM | 428.8000 | 490 |
| 10/4/2024 | 5:26:24 PM | 428.8000 | 71 |
| 10/4/2024 | 5:26:24 PM | 428.8000 | 77 |
| 10/4/2024 | 5:26:24 PM | 428.8000 | 73 |
| 10/4/2024 | 5:25:40 PM | 429.2000 | 63 |
| 10/4/2024 | 5:25:40 PM | 429.2000 | 68 |
| 10/4/2024 | 5:25:40 PM | 429.2000 | 76 |
| 10/4/2024 | 5:25:40 PM | 429.2000 | 76 |
| 10/4/2024 | 5:25:40 PM | 429.2000 | 189 |
| 10/4/2024 | 5:22:13 PM | 429.0000 | 72 |
| 10/4/2024 | 5:21:52 PM | 429.0000 | 700 |
| 10/4/2024 | 5:21:52 PM | 429.0000 | 726 |