| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:07 PM | 429.0000 | 446,029 |
| 10/4/2024 | 5:29:54 PM | 428.8000 | 650 |
| 10/4/2024 | 5:29:54 PM | 428.8000 | 68 |
| 10/4/2024 | 5:29:54 PM | 429.0000 | 81 |
| 10/4/2024 | 5:29:54 PM | 429.0000 | 67 |
| 10/4/2024 | 5:29:54 PM | 429.0000 | 32 |
| 10/4/2024 | 5:29:54 PM | 429.0000 | 1 |
| 10/4/2024 | 5:29:30 PM | 429.0000 | 10 |
| 10/4/2024 | 5:29:29 PM | 429.2000 | 145 |
| 10/4/2024 | 5:29:29 PM | 429.2000 | 245 |
| 10/4/2024 | 5:29:29 PM | 429.2000 | 28 |
| 10/4/2024 | 5:29:29 PM | 429.2000 | 76 |
| 10/4/2024 | 5:29:29 PM | 429.2000 | 69 |