| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 17:21:05 | 81,590 | - |
| 16.05.2024 | 17:19:50 | 81,580 | - |
| 16.05.2024 | 17:19:04 | 81,580 | - |
| 16.05.2024 | 17:18:49 | 81,570 | - |
| 16.05.2024 | 17:18:34 | 81,570 | - |
| 16.05.2024 | 17:18:04 | 81,560 | - |
| 16.05.2024 | 17:17:33 | 81,570 | - |
| 16.05.2024 | 17:17:03 | 81,570 | - |
| 16.05.2024 | 17:16:48 | 81,570 | - |
| 16.05.2024 | 17:16:33 | 81,560 | - |
| 16.05.2024 | 17:16:03 | 81,560 | - |
| 16.05.2024 | 17:15:48 | 81,540 | - |
| 16.05.2024 | 17:15:33 | 81,540 | - |