| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:15:04 PM | 11.400 | 0 |
| 2024-09-25 | 3:42:03 PM | 11.400 | 0 |
| 2024-09-25 | 2:50:02 PM | 11.400 | 0 |
| 2024-09-25 | 2:10:03 PM | 11.400 | 0 |
| 2024-09-25 | 12:56:03 PM | 11.400 | 0 |
| 2024-09-25 | 12:12:02 PM | 11.400 | 0 |
| 2024-09-25 | 11:34:04 AM | 11.400 | 0 |
| 2024-09-25 | 10:58:02 AM | 11.400 | 0 |
| 2024-09-25 | 10:15:02 AM | 11.400 | 0 |
| 2024-09-25 | 9:33:02 AM | 11.400 | 0 |
| 2024-09-25 | 9:12:19 AM | 11.400 | 0 |
| 2024-09-25 | 8:04:06 AM | 11.700 | 0 |
| 2024-09-24 | 9:33:03 PM | 11.700 | 0 |