| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:33:04 PM | 11.800 | 0 |
| 2024-09-26 | 8:24:03 PM | 11.800 | 0 |
| 2024-09-26 | 7:27:02 PM | 11.800 | 0 |
| 2024-09-26 | 6:30:03 PM | 11.800 | 0 |
| 2024-09-26 | 5:40:03 PM | 11.800 | 0 |
| 2024-09-26 | 5:00:21 PM | 11.500 | 0 |
| 2024-09-26 | 4:15:03 PM | 11.500 | 0 |
| 2024-09-26 | 3:42:06 PM | 11.600 | 0 |
| 2024-09-26 | 2:50:03 PM | 11.600 | 0 |
| 2024-09-26 | 2:10:02 PM | 11.500 | 0 |
| 2024-09-26 | 12:56:03 PM | 11.500 | 0 |
| 2024-09-26 | 12:12:03 PM | 11.500 | 0 |
| 2024-09-26 | 11:34:03 AM | 11.500 | 0 |