| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:09:46 PM | 27.500 | 76 |
| 1/22/2025 | 2:09:37 PM | 27.500 | 174 |
| 1/22/2025 | 2:09:36 PM | 27.500 | 753 |
| 1/22/2025 | 2:09:27 PM | 27.500 | 1,552 |
| 1/22/2025 | 2:09:27 PM | 27.480 | 37 |
| 1/22/2025 | 2:09:27 PM | 27.420 | 716 |
| 1/22/2025 | 2:09:27 PM | 27.440 | 3,937 |
| 1/22/2025 | 2:09:27 PM | 27.420 | 2,392 |
| 1/22/2025 | 2:09:27 PM | 27.400 | 2,059 |
| 1/22/2025 | 2:09:27 PM | 27.380 | 252 |
| 1/22/2025 | 2:09:27 PM | 27.360 | 577 |
| 1/22/2025 | 2:09:18 PM | 27.320 | 2,044 |
| 1/22/2025 | 2:07:31 PM | 27.360 | 1,604 |