| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 14:24:13 | 149.40 | 6 |
| 28.05.2024 | 14:20:24 | 149.40 | 8 |
| 28.05.2024 | 14:20:24 | 149.40 | 13 |
| 28.05.2024 | 13:59:35 | 149.60 | 19 |
| 28.05.2024 | 13:40:21 | 149.80 | 55 |
| 28.05.2024 | 13:40:21 | 149.80 | 20 |
| 28.05.2024 | 13:40:21 | 149.80 | 4 |
| 28.05.2024 | 13:40:00 | 149.80 | 70 |
| 28.05.2024 | 13:39:43 | 149.80 | 21 |
| 28.05.2024 | 13:39:43 | 149.80 | 50 |
| 28.05.2024 | 13:38:07 | 149.60 | 50 |
| 28.05.2024 | 13:38:07 | 150.00 | 71 |
| 28.05.2024 | 13:37:17 | 149.80 | 7 |