| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:26 AM | 21.850 | 389 |
| 10/4/2024 | 9:04:04 AM | 22.200 | 150 |
| 10/3/2024 | 5:35:28 PM | 21.850 | 879 |
| 10/3/2024 | 5:29:52 PM | 22.050 | 211 |
| 10/3/2024 | 5:28:57 PM | 21.850 | 450 |
| 10/3/2024 | 5:27:40 PM | 22.000 | 196 |
| 10/3/2024 | 5:12:14 PM | 22.000 | 7 |
| 10/3/2024 | 3:25:20 PM | 21.850 | 4 |
| 10/3/2024 | 3:22:28 PM | 22.000 | 10 |
| 10/3/2024 | 2:50:28 PM | 21.950 | 36 |
| 10/3/2024 | 2:50:08 PM | 21.950 | 15 |
| 10/3/2024 | 2:49:42 PM | 21.850 | 322 |
| 10/3/2024 | 2:42:21 PM | 21.800 | 4 |