| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 2:29:48 PM | 22.000 | 190 |
| 9/16/2024 | 2:29:45 PM | 22.000 | 190 |
| 9/16/2024 | 2:29:45 PM | 22.000 | 176 |
| 9/16/2024 | 2:29:45 PM | 22.000 | 14 |
| 9/16/2024 | 2:28:40 PM | 22.000 | 179 |
| 9/16/2024 | 2:28:40 PM | 22.000 | 11 |
| 9/16/2024 | 2:27:34 PM | 22.000 | 50 |
| 9/16/2024 | 2:27:34 PM | 22.000 | 105 |
| 9/16/2024 | 1:50:16 PM | 22.000 | 35 |
| 9/16/2024 | 1:50:16 PM | 22.000 | 35 |
| 9/16/2024 | 1:50:16 PM | 22.000 | 152 |
| 9/16/2024 | 1:23:07 PM | 22.000 | 193 |
| 9/16/2024 | 12:19:23 PM | 22.100 | 104 |