| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:10:02 AM | 22.350 | 121 |
| 10/1/2024 | 9:04:21 AM | 22.350 | 1,478 |
| 9/30/2024 | 5:35:08 PM | 22.700 | 1,669 |
| 9/30/2024 | 5:27:03 PM | 22.500 | 20 |
| 9/30/2024 | 5:16:49 PM | 22.500 | 4 |
| 9/30/2024 | 5:12:55 PM | 22.500 | 5 |
| 9/30/2024 | 5:12:52 PM | 22.500 | 671 |
| 9/30/2024 | 5:12:18 PM | 22.550 | 24 |
| 9/30/2024 | 5:12:18 PM | 22.600 | 150 |