| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:28 PM | 21.850 | 1,509 |
| 10/4/2024 | 5:26:00 PM | 21.850 | 1 |
| 10/4/2024 | 5:24:03 PM | 21.850 | 20 |
| 10/4/2024 | 4:52:40 PM | 21.850 | 116 |
| 10/4/2024 | 4:46:55 PM | 21.800 | 63 |
| 10/4/2024 | 4:39:20 PM | 21.850 | 102 |
| 10/4/2024 | 4:35:15 PM | 21.850 | 503 |
| 10/4/2024 | 4:35:15 PM | 21.800 | 381 |
| 10/4/2024 | 4:35:15 PM | 21.750 | 71 |
| 10/4/2024 | 4:26:43 PM | 21.750 | 66 |
| 10/4/2024 | 4:03:22 PM | 21.800 | 218 |
| 10/4/2024 | 4:03:21 PM | 21.800 | 150 |
| 10/4/2024 | 3:10:10 PM | 21.850 | 200 |