| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:02:36 AM | 36.260 | 8 |
| 9/17/2024 | 10:01:23 AM | 36.260 | 100 |
| 9/17/2024 | 10:01:21 AM | 36.260 | 175 |
| 9/17/2024 | 10:01:21 AM | 36.260 | 436 |
| 9/17/2024 | 10:00:42 AM | 36.300 | 1 |
| 9/17/2024 | 9:57:17 AM | 36.280 | 197 |
| 9/17/2024 | 9:55:11 AM | 36.280 | 1 |
| 9/17/2024 | 9:54:43 AM | 36.180 | 174 |
| 9/17/2024 | 9:54:43 AM | 36.200 | 388 |
| 9/17/2024 | 9:54:43 AM | 36.220 | 138 |
| 9/17/2024 | 9:53:27 AM | 36.240 | 34 |
| 9/17/2024 | 9:52:58 AM | 36.260 | 19 |
| 9/17/2024 | 9:52:58 AM | 36.260 | 413 |