| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:19:36 PM | 37.800 | 170 |
| 9/9/2024 | 3:19:36 PM | 37.820 | 2 |
| 9/9/2024 | 3:13:33 PM | 37.820 | 414 |
| 9/9/2024 | 3:11:19 PM | 37.820 | 262 |
| 9/9/2024 | 3:09:48 PM | 37.840 | 1 |
| 9/9/2024 | 3:09:48 PM | 37.840 | 1 |
| 9/9/2024 | 3:09:48 PM | 37.840 | 69 |
| 9/9/2024 | 3:05:54 PM | 37.880 | 74 |
| 9/9/2024 | 3:05:54 PM | 37.860 | 54 |
| 9/9/2024 | 3:05:53 PM | 37.860 | 49 |
| 9/9/2024 | 3:00:10 PM | 37.860 | 1,211 |
| 9/9/2024 | 2:59:46 PM | 37.880 | 53 |
| 9/9/2024 | 2:59:46 PM | 37.880 | 30 |