| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:05:56 AM | 60.35 | 25 |
| 2024-06-14 | 10:05:56 AM | 60.35 | 125 |
| 2024-06-14 | 10:02:23 AM | 60.50 | 125 |
| 2024-06-14 | 10:00:56 AM | 60.60 | 124 |
| 2024-06-14 | 9:58:33 AM | 60.60 | 49 |
| 2024-06-14 | 9:57:59 AM | 60.75 | 87 |
| 2024-06-14 | 9:51:43 AM | 60.80 | 208 |
| 2024-06-14 | 9:51:16 AM | 60.85 | 55 |
| 2024-06-14 | 9:51:16 AM | 60.85 | 125 |
| 2024-06-14 | 9:51:12 AM | 60.85 | 230 |
| 2024-06-14 | 9:50:35 AM | 60.80 | 82 |
| 2024-06-14 | 9:50:35 AM | 60.80 | 68 |
| 2024-06-14 | 9:48:48 AM | 60.65 | 61 |