| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:52:29 PM | 62.75 | 20 |
| 2024-09-24 | 4:39:32 PM | 62.75 | 72 |
| 2024-09-24 | 4:39:32 PM | 62.75 | 188 |
| 2024-09-24 | 4:38:58 PM | 62.70 | 200 |
| 2024-09-24 | 4:38:58 PM | 62.70 | 170 |
| 2024-09-24 | 4:38:58 PM | 62.70 | 119 |
| 2024-09-24 | 4:29:24 PM | 62.95 | 219 |
| 2024-09-24 | 4:28:42 PM | 63.00 | 20 |
| 2024-09-24 | 4:28:40 PM | 62.95 | 130 |
| 2024-09-24 | 4:28:38 PM | 62.90 | 123 |
| 2024-09-24 | 4:28:38 PM | 63.00 | 135 |
| 2024-09-24 | 4:28:33 PM | 62.95 | 122 |
| 2024-09-24 | 4:28:33 PM | 63.00 | 50 |