| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:40:27 | 8,550 | 253 |
| 28.05.2024 | 14:40:27 | 8,550 | 83 |
| 28.05.2024 | 14:40:27 | 8,550 | 750 |
| 28.05.2024 | 14:40:27 | 8,550 | 732 |
| 28.05.2024 | 14:40:07 | 8,540 | 103 |
| 28.05.2024 | 14:40:01 | 8,520 | 213 |
| 28.05.2024 | 14:40:01 | 8,530 | 118 |
| 28.05.2024 | 14:29:10 | 8,550 | 18 |
| 28.05.2024 | 14:29:10 | 8,550 | 252 |
| 28.05.2024 | 14:11:39 | 8,560 | 160 |
| 28.05.2024 | 14:10:08 | 8,570 | 393 |
| 28.05.2024 | 14:10:08 | 8,580 | 1.038 |
| 28.05.2024 | 14:10:08 | 8,580 | 1 |