| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:21:29 AM | 8.760 | 90 |
| 2024-09-25 | 9:21:29 AM | 8.790 | 3 |
| 2024-09-25 | 9:21:27 AM | 8.760 | 143 |
| 2024-09-25 | 9:00:13 AM | 8.750 | 1,332 |
| 2024-09-25 | 9:00:09 AM | 8.750 | 2,972 |
| 2024-09-24 | 5:35:19 PM | 8.690 | 52,118 |
| 2024-09-24 | 5:29:55 PM | 8.750 | 15 |
| 2024-09-24 | 5:29:50 PM | 8.740 | 11 |
| 2024-09-24 | 5:29:42 PM | 8.740 | 18 |
| 2024-09-24 | 5:15:35 PM | 8.710 | 200 |
| 2024-09-24 | 5:11:56 PM | 8.700 | 216 |
| 2024-09-24 | 5:09:09 PM | 8.710 | 26 |
| 2024-09-24 | 4:54:14 PM | 8.710 | 5,711 |