| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:10:03 PM | 1.640 | 0 |
| 2024-06-12 | 7:46:03 PM | 1.630 | 0 |
| 2024-06-12 | 5:45:04 PM | 1.630 | 0 |
| 2024-06-12 | 4:35:02 PM | 1.630 | 0 |
| 2024-06-12 | 3:45:03 PM | 1.640 | 0 |
| 2024-06-12 | 2:30:04 PM | 1.620 | 0 |
| 2024-06-12 | 1:28:02 PM | 1.620 | 0 |
| 2024-06-12 | 12:30:02 PM | 1.620 | 0 |
| 2024-06-12 | 11:45:02 AM | 1.620 | 0 |
| 2024-06-12 | 10:35:03 AM | 1.630 | 0 |
| 2024-06-12 | 9:55:02 AM | 1.630 | 0 |
| 2024-06-12 | 9:10:02 AM | 1.630 | 0 |
| 2024-06-12 | 8:15:50 AM | 1.720 | 0 |