| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:12:52 PM | 8.6500 | 108 |
| 2024-06-20 | 8:12:52 PM | 8.6500 | 100 |
| 2024-06-20 | 8:12:52 PM | 8.6500 | 100 |
| 2024-06-20 | 8:12:52 PM | 8.6500 | 200 |
| 2024-06-20 | 8:12:52 PM | 8.6500 | 100 |
| 2024-06-20 | 8:12:28 PM | 8.6400 | 138 |
| 2024-06-20 | 8:10:26 PM | 8.6500 | 105 |
| 2024-06-20 | 8:10:20 PM | 8.6400 | 100 |
| 2024-06-20 | 8:06:17 PM | 8.6400 | 116 |
| 2024-06-20 | 8:02:31 PM | 8.6400 | 100 |
| 2024-06-20 | 7:53:53 PM | 8.6700 | 100 |
| 2024-06-20 | 7:45:39 PM | 8.6300 | 100 |
| 2024-06-20 | 7:45:39 PM | 8.6300 | 100 |