| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 6.3250 | 100 |
| 2024-09-20 | 9:59:56 PM | 6.3250 | 100 |
| 2024-09-20 | 9:59:55 PM | 6.3250 | 100 |
| 2024-09-20 | 9:59:54 PM | 6.3200 | 100 |
| 2024-09-20 | 9:59:54 PM | 6.3250 | 100 |
| 2024-09-20 | 9:59:54 PM | 6.3300 | 200 |
| 2024-09-20 | 9:59:54 PM | 6.3300 | 229 |
| 2024-09-20 | 9:59:54 PM | 6.3300 | 100 |
| 2024-09-20 | 9:59:54 PM | 6.3300 | 100 |
| 2024-09-20 | 9:59:54 PM | 6.3250 | 100 |
| 2024-09-20 | 9:59:54 PM | 6.3250 | 200 |
| 2024-09-20 | 9:59:54 PM | 6.3250 | 100 |
| 2024-09-20 | 9:59:54 PM | 6.3200 | 100 |