| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:53:44 AM | 31.300 | 20 |
| 2024-07-22 | 9:53:44 AM | 31.300 | 200 |
| 2024-07-22 | 9:53:44 AM | 31.350 | 120 |
| 2024-07-22 | 9:53:44 AM | 31.400 | 151 |
| 2024-07-22 | 9:53:44 AM | 31.400 | 55 |
| 2024-07-22 | 9:53:44 AM | 31.400 | 110 |
| 2024-07-22 | 9:49:07 AM | 31.400 | 15 |
| 2024-07-22 | 9:36:05 AM | 31.500 | 4 |
| 2024-07-22 | 9:36:05 AM | 31.500 | 15 |
| 2024-07-22 | 9:34:46 AM | 31.550 | 20 |
| 2024-07-22 | 9:34:46 AM | 31.550 | 159 |
| 2024-07-22 | 9:26:07 AM | 31.800 | 12 |