| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:52:58 PM | 0.84570 | 1 |
| 2024-06-21 | 10:52:57 PM | 0.84570 | 1 |
| 2024-06-21 | 10:52:56 PM | 0.84569 | 1 |
| 2024-06-21 | 10:52:55 PM | 0.84569 | 1 |
| 2024-06-21 | 10:52:54 PM | 0.84569 | 1 |
| 2024-06-21 | 10:52:53 PM | 0.84570 | 1 |
| 2024-06-21 | 10:52:51 PM | 0.84570 | 1 |
| 2024-06-21 | 10:52:50 PM | 0.84570 | 1 |
| 2024-06-21 | 10:52:49 PM | 0.84570 | 1 |
| 2024-06-21 | 10:52:48 PM | 0.84571 | 1 |
| 2024-06-21 | 10:52:45 PM | 0.84568 | 1 |
| 2024-06-21 | 10:52:44 PM | 0.84568 | 1 |
| 2024-06-21 | 10:52:41 PM | 0.84568 | 1 |