| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 18:25:14 | 11,2393 | 1 |
| 24.06.2024 | 18:25:11 | 11,2392 | 1 |
| 24.06.2024 | 18:25:08 | 11,2392 | 1 |
| 24.06.2024 | 18:25:07 | 11,2392 | 1 |
| 24.06.2024 | 18:25:06 | 11,2392 | 1 |
| 24.06.2024 | 18:25:05 | 11,2392 | 1 |
| 24.06.2024 | 18:25:03 | 11,2389 | 1 |
| 24.06.2024 | 18:25:03 | 11,2389 | 1 |
| 24.06.2024 | 18:25:02 | 11,2389 | 1 |
| 24.06.2024 | 18:25:01 | 11,2388 | 1 |
| 24.06.2024 | 18:25:00 | 11,2388 | 1 |
| 24.06.2024 | 18:24:58 | 11,2388 | 1 |
| 24.06.2024 | 18:24:57 | 11,2388 | 1 |