| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:37 PM | 89.50 | 4,510 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 6,856 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 1,055 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 15,626 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 10,241 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 2,764 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 1,180 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 9,104 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 324 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 1,563 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 5,712 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 526 |
| 2024-04-17 | 5:29:37 PM | 89.50 | 2,990 |