| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 09:00:00 | 120.00 | 157 |
| 16/05/2024 | 09:00:00 | 120.00 | 25 |
| 16/05/2024 | 09:00:00 | 120.00 | 150 |
| 16/05/2024 | 09:00:00 | 120.00 | 80 |
| 15/05/2024 | 13:00:01 | 118.00 | 27 |
| 15/05/2024 | 11:00:02 | 118.00 | 150 |
| 15/05/2024 | 11:00:02 | 118.00 | 400 |
| 15/05/2024 | 11:00:02 | 118.00 | 100 |
| 15/05/2024 | 11:00:02 | 118.00 | 100 |
| 15/05/2024 | 11:00:02 | 118.00 | 250 |
| 15/05/2024 | 09:00:00 | 117.00 | 2 |
| 15/05/2024 | 09:00:00 | 117.00 | 8 |
| 15/05/2024 | 09:00:00 | 117.00 | 10 |