| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:43 PM | 305.00 | 6,552 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 7,195 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 17,228 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 11,339 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 16,853 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 6,871 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 1,648 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 1,648 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 304 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 269 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 5 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 522 |
| 2024-04-18 | 5:29:43 PM | 305.00 | 24,991 |