| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:36 PM | 160.20 | 7 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 13 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 300 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 1,366 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 478 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 1,628 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 772 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 772 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 12 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 6 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 1,382 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 199 |
| 5/17/2024 | 5:29:36 PM | 160.20 | 1,211 |