| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:19:03 PM | 2,841.500 | 1 |
| 2024-06-05 | 4:18:42 PM | 2,831.500 | 2 |
| 2024-06-05 | 4:04:18 PM | 2,840.500 | 1 |
| 2024-06-05 | 3:43:59 PM | 2,848.000 | 20 |
| 2024-06-05 | 2:57:55 PM | 2,871.000 | 1 |
| 2024-06-05 | 1:54:33 PM | 2,860.000 | 1 |
| 2024-06-05 | 1:35:21 PM | 2,871.500 | 1 |
| 2024-06-05 | 12:09:07 PM | 2,869.000 | 1 |
| 2024-06-05 | 11:41:36 AM | 2,859.500 | 29 |
| 2024-06-05 | 11:40:20 AM | 2,860.500 | 6 |
| 2024-06-05 | 11:16:25 AM | 2,860.000 | 4 |
| 2024-06-05 | 11:15:37 AM | 2,850.000 | 6 |
| 2024-06-05 | 10:57:18 AM | 2,851.500 | 2 |