| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:57:34 PM | 64.34 | 772 |
| 2024-04-18 | 3:57:34 PM | 64.34 | 10 |
| 2024-04-18 | 3:57:34 PM | 64.34 | 147 |
| 2024-04-18 | 3:57:34 PM | 64.34 | 305 |
| 2024-04-18 | 3:57:28 PM | 64.36 | 160 |
| 2024-04-18 | 3:57:26 PM | 64.38 | 842 |
| 2024-04-18 | 3:57:26 PM | 64.38 | 47 |
| 2024-04-18 | 3:57:26 PM | 64.38 | 58 |
| 2024-04-18 | 3:57:16 PM | 64.42 | 50 |
| 2024-04-18 | 3:56:59 PM | 64.40 | 50 |
| 2024-04-18 | 3:56:59 PM | 64.40 | 10 |
| 2024-04-18 | 3:56:55 PM | 64.40 | 147 |