| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:36 PM | 68.02 | 542 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 716 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 692 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 629 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 740 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 702 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 676 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 190 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 4,634 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 978 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 4,852 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 5,000 |
| 2024-04-15 | 5:29:36 PM | 68.02 | 3,959 |