| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:37 PM | 189.40 | 307 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 350 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 450 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 3,895 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 3 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 50 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 581 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 831 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 242 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 328 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 430 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 47 |
| 2024-04-18 | 5:29:37 PM | 189.40 | 3,111 |