| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:58:47 PM | 72.9200 | 100 |
| 2024-06-20 | 6:58:47 PM | 72.8900 | 100 |
| 2024-06-20 | 6:58:36 PM | 72.8300 | 100 |
| 2024-06-20 | 6:57:51 PM | 72.8300 | 100 |
| 2024-06-20 | 6:55:43 PM | 72.8300 | 100 |
| 2024-06-20 | 6:51:56 PM | 72.8500 | 100 |
| 2024-06-20 | 6:51:07 PM | 72.9000 | 100 |
| 2024-06-20 | 6:49:29 PM | 72.8300 | 115 |
| 2024-06-20 | 6:49:28 PM | 72.8300 | 121 |
| 2024-06-20 | 6:46:04 PM | 72.8200 | 100 |
| 2024-06-20 | 6:45:32 PM | 72.8200 | 100 |
| 2024-06-20 | 6:41:32 PM | 72.7900 | 124 |
| 2024-06-20 | 6:40:10 PM | 72.7600 | 100 |