| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:30 PM | 220.40 | 1,072 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 2,851 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 3,083 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 8 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 1,870 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 156 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 1,014 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 1,376 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 1,092 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 367 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 1,166 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 120 |
| 10/11/2024 | 5:29:30 PM | 220.40 | 188 |