| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:48:34 PM | 478.0000 | 255 |
| 2024-05-15 | 2:10:52 PM | 478.0000 | 104 |
| 2024-05-15 | 11:48:41 AM | 472.6500 | 255 |
| 2024-05-15 | 11:48:41 AM | 478.3000 | 255 |
| 2024-05-15 | 11:43:49 AM | 478.3000 | 82 |
| 2024-05-15 | 10:57:51 AM | 472.6500 | 672 |
| 2024-05-15 | 10:31:16 AM | 478.8000 | 2 |
| 2024-05-15 | 10:16:53 AM | 473.0000 | 5,000 |
| 2024-05-15 | 10:13:27 AM | 478.3400 | 1,500 |
| 2024-05-15 | 9:50:58 AM | 478.3400 | 209 |
| 2024-05-15 | 9:30:05 AM | 478.3400 | 37 |
| 2024-05-14 | 5:35:00 PM | 486.0000 | 399 |
| 2024-05-14 | 4:25:39 PM | 478.4900 | 109 |